| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 6.54 | +2.19 % | 0 | 6.87 | 7.03 | 6.54 |
| 09/11/2026 | 6.61 | -0.9 % | 0 | 6.40 | 6.61 | 6.32 |
| 10/11/2026 | 6.61 | -0.83 % | 0 | 6.59 | 6.75 | 6.52 |
| 11/11/2026 | 6.57 | -0.61 % | 0 | 6.57 | 6.62 | 6.41 |
| 12/11/2026 | 6.33 | -3.14 % | 0 | 6.32 | 6.39 | 6.30 |