| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 2.94 | +5.76 % | 0 | 3.32 | 3.69 | 2.87 |
| 09/11/2026 | 3.07 | +0.16 % | 0 | 2.83 | 3.15 | 2.67 |
| 10/11/2026 | 3.02 | -1.47 % | 0 | 2.97 | 3.27 | 2.82 |
| 11/11/2026 | 2.94 | -3.77 % | 0 | 3.02 | 3.20 | 2.78 |
| 12/11/2026 | 2.58 | -12.71 % | 0 | 2.76 | 2.90 | 2.48 |