| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 8.01 | +2.89 % | 0 | 8.32 | 8.51 | 8.01 |
| 09/11/2026 | 8.06 | +0.12 % | 0 | 7.82 | 8.06 | 7.70 |
| 10/11/2026 | 8.02 | -0.37 % | 0 | 7.97 | 8.18 | 7.82 |
| 11/11/2026 | 7.94 | -1.31 % | 0 | 8.02 | 8.08 | 7.78 |
| 12/11/2026 | 7.57 | -4.84 % | 0 | 7.72 | 7.75 | 7.54 |