| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 4.94 | +2.07 % | 0 | 5.24 | 5.41 | 4.94 |
| 09/11/2026 | 4.98 | -1.58 % | 0 | 4.80 | 4.98 | 4.73 |
| 10/11/2026 | 5.01 | -1.09 % | 0 | 4.99 | 5.14 | 4.92 |
| 11/11/2026 | 4.95 | -1.2 % | 0 | 4.95 | 5.01 | 4.84 |
| 12/11/2026 | 4.75 | -3.85 % | 0 | 4.72 | 4.83 | 4.71 |