| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 5.94 | +2.77 % | 0 | 6.32 | 6.57 | 5.94 |
| 09/11/2026 | 6.06 | +0.17 % | 0 | 5.82 | 6.06 | 5.62 |
| 10/11/2026 | 6.02 | -0.5 % | 0 | 5.97 | 6.17 | 5.88 |
| 11/11/2026 | 5.93 | -1.9 % | 0 | 6.02 | 6.10 | 5.77 |
| 12/11/2026 | 5.59 | -6.13 % | 0 | 5.72 | 5.82 | 5.54 |