| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 4.03 | +5.77 % | 0 | 4.35 | 4.62 | 4.03 |
| 09/11/2026 | 4.13 | +0.36 % | 0 | 3.91 | 4.13 | 3.75 |
| 10/11/2026 | 4.04 | -1.94 % | 0 | 4.01 | 4.22 | 3.94 |
| 11/11/2026 | 3.99 | -2.33 % | 0 | 4.07 | 4.18 | 3.81 |
| 12/11/2026 | 3.69 | -7.52 % | 0 | 3.80 | 3.88 | 3.61 |