| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 2.43 | +14.93 % | 0 | 2.57 | 2.77 | 2.37 |
| 09/11/2026 | 2.42 | +0.21 % | 0 | 2.26 | 2.54 | 2.13 |
| 10/11/2026 | 2.31 | -3.75 % | 0 | 2.28 | 2.50 | 2.26 |
| 11/11/2026 | 2.26 | -3. % | 0 | 2.34 | 2.38 | 2.13 |
| 12/11/2026 | 2.02 | -10.62 % | 0 | 2.15 | 2.21 | 1.99 |