| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 3.03 | -4.57 % | 0 | 2.76 | 3.03 | 2.62 |
| 09/11/2026 | 3.05 | +0.5 % | 0 | 3.22 | 3.30 | 3.00 |
| 10/11/2026 | 3.01 | +0.5 % | 0 | 3.05 | 3.12 | 2.88 |
| 11/11/2026 | 3.08 | +3.7 % | 0 | 2.99 | 3.19 | 2.94 |
| 12/11/2026 | 3.38 | +11.55 % | 0 | 3.22 | 3.44 | 3.15 |