| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 3.43 | -5.12 % | 0 | 3.17 | 3.43 | 3.03 |
| 09/11/2026 | 3.46 | +0.87 % | 0 | 3.64 | 3.73 | 3.40 |
| 10/11/2026 | 3.44 | +1.47 % | 0 | 3.49 | 3.54 | 3.32 |
| 11/11/2026 | 3.52 | +3.53 % | 0 | 3.41 | 3.61 | 3.39 |
| 12/11/2026 | 3.78 | +9.25 % | 0 | 3.67 | 3.91 | 3.58 |