| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 3.95 | -2.71 % | 0 | 3.60 | 3.95 | 3.40 |
| 09/11/2026 | 3.85 | -0.65 % | 0 | 4.08 | 4.19 | 3.85 |
| 10/11/2026 | 3.88 | +1.04 % | 0 | 3.94 | 3.98 | 3.70 |
| 11/11/2026 | 3.96 | +3.13 % | 0 | 3.85 | 4.09 | 3.83 |
| 12/11/2026 | 4.26 | +9.23 % | 0 | 4.13 | 4.32 | 4.09 |