| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 4.87 | -2.79 % | 0 | 4.51 | 4.87 | 4.30 |
| 09/11/2026 | 4.76 | -0.11 % | 0 | 4.99 | 5.14 | 4.76 |
| 10/11/2026 | 4.82 | +2.01 % | 0 | 4.87 | 4.93 | 4.62 |
| 11/11/2026 | 4.90 | +3.27 % | 0 | 4.77 | 5.04 | 4.77 |
| 12/11/2026 | 5.21 | +8.32 % | 0 | 5.06 | 5.24 | 5.03 |