| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 5.34 | -2.82 % | 0 | 4.97 | 5.34 | 4.77 |
| 09/11/2026 | 5.22 | +0. % | 0 | 5.47 | 5.60 | 5.22 |
| 10/11/2026 | 5.30 | +2.22 % | 0 | 5.34 | 5.44 | 5.09 |
| 11/11/2026 | 5.37 | +3.27 % | 0 | 5.24 | 5.51 | 5.24 |
| 12/11/2026 | 5.66 | +7.2 % | 0 | 5.53 | 5.66 | 5.50 |