| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 5.98 | -7.43 % | 0 | 5.92 | 6.15 | 5.71 |
| 09/11/2026 | 6.18 | +0.24 % | 0 | 6.42 | 6.57 | 6.18 |
| 10/11/2026 | 6.27 | +2.37 % | 0 | 6.31 | 6.45 | 6.10 |
| 11/11/2026 | 6.34 | +3.18 % | 0 | 6.20 | 6.48 | 6.20 |
| 12/11/2026 | 6.64 | +6.33 % | 0 | 6.49 | 6.65 | 6.48 |