| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 7.27 | -2.35 % | 0 | 6.89 | 7.27 | 6.69 |
| 09/11/2026 | 7.14 | +0.28 % | 0 | 7.39 | 7.55 | 7.14 |
| 10/11/2026 | 7.23 | +1.9 % | 0 | 7.28 | 7.39 | 7.02 |
| 11/11/2026 | 7.31 | +2.96 % | 0 | 7.17 | 7.46 | 7.17 |
| 12/11/2026 | 7.65 | +6.1 % | 0 | 7.47 | 7.68 | 7.45 |