| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 8.24 | -2.25 % | 0 | 7.87 | 8.24 | 7.69 |
| 09/11/2026 | 8.12 | +0.25 % | 0 | 8.36 | 8.51 | 8.12 |
| 10/11/2026 | 8.20 | +1.61 % | 0 | 8.26 | 8.42 | 7.95 |
| 11/11/2026 | 8.29 | +2.41 % | 0 | 8.15 | 8.43 | 8.14 |
| 12/11/2026 | 8.59 | +4.88 % | 0 | 8.45 | 8.62 | 8.45 |