| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 9.22 | -2.02 % | 0 | 8.85 | 9.22 | 8.69 |
| 09/11/2026 | 9.10 | +0.17 % | 0 | 9.35 | 9.50 | 9.10 |
| 10/11/2026 | 9.18 | +1.16 % | 0 | 9.23 | 9.23 | 8.88 |
| 11/11/2026 | 9.26 | +2.09 % | 0 | 9.13 | 9.41 | 9.12 |
| 12/11/2026 | 9.58 | +4.42 % | 0 | 9.43 | 9.60 | 9.43 |