| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 10.14 | -2.5 % | 0 | 9.83 | 10.14 | 9.67 |
| 09/11/2026 | 10.09 | +0.15 % | 0 | 10.33 | 10.47 | 10.09 |
| 10/11/2026 | 10.16 | +0.99 % | 0 | 10.21 | 10.43 | 9.86 |
| 11/11/2026 | 10.24 | +1.69 % | 0 | 10.12 | 10.39 | 10.10 |
| 12/11/2026 | 10.56 | +3.94 % | 0 | 10.42 | 10.59 | 10.41 |