| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 12.12 | -2.1 % | 0 | 11.81 | 12.12 | 11.64 |
| 09/11/2026 | 12.06 | +0.08 % | 0 | 12.31 | 12.44 | 12.06 |
| 10/11/2026 | 12.14 | +0.71 % | 0 | 12.18 | 12.41 | 11.84 |
| 11/11/2026 | 12.21 | +1.24 % | 0 | 12.10 | 12.36 | 12.07 |
| 12/11/2026 | 12.53 | +3.09 % | 0 | 12.40 | 12.58 | 12.39 |