| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 14.10 | -1.67 % | 0 | 13.80 | 14.10 | 13.62 |
| 09/11/2026 | 14.05 | +0.04 % | 0 | 14.30 | 14.42 | 14.05 |
| 10/11/2026 | 14.11 | +0.46 % | 0 | 14.16 | 14.39 | 13.81 |
| 11/11/2026 | 14.18 | +0.93 % | 0 | 14.08 | 14.34 | 14.05 |
| 12/11/2026 | 14.47 | +2.33 % | 0 | 14.38 | 14.53 | 14.36 |