| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 10.91 | -3.58 % | 0 | 10.76 | 10.97 | 10.58 |
| 09/11/2026 | 11.02 | +0.05 % | 0 | 11.26 | 11.38 | 11.02 |
| 10/11/2026 | 11.06 | +0.45 % | 0 | 11.12 | 11.34 | 10.81 |
| 11/11/2026 | 11.14 | +1.09 % | 0 | 11.05 | 11.29 | 11.01 |
| 12/11/2026 | 11.49 | +3.38 % | 0 | 11.35 | 11.53 | 11.32 |