| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 6.59 | -2.37 % | 0 | 6.23 | 6.59 | 5.97 |
| 09/11/2026 | 6.48 | -0.08 % | 0 | 6.72 | 6.85 | 6.48 |
| 10/11/2026 | 6.52 | +0.39 % | 0 | 6.57 | 6.65 | 6.30 |
| 11/11/2026 | 6.59 | +1.7 % | 0 | 6.51 | 6.75 | 6.46 |
| 12/11/2026 | 6.93 | +5.48 % | 0 | 6.80 | 6.99 | 6.73 |