| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 3.68 | +5.91 % | 0 | 3.82 | 4.07 | 3.68 |
| 09/11/2026 | 3.59 | -3.11 % | 0 | 3.45 | 3.61 | 3.43 |
| 10/11/2026 | 3.60 | -0.83 % | 0 | 3.59 | 3.69 | 3.52 |
| 11/11/2026 | 3.57 | -1.52 % | 0 | 3.55 | 3.62 | 3.47 |
| 12/11/2026 | 3.39 | -4.51 % | 0 | 3.44 | 3.63 | 3.37 |