| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 17.85 | -2.14 % | 0 | 17.72 | 17.92 | 17.62 |
| 22/09/2026 | 17.21 | -3.59 % | 0 | 17.44 | 17.67 | 16.87 |
| 23/09/2026 | 17.74 | +3.14 % | 0 | 17.14 | 17.79 | 17.12 |
| 24/09/2026 | 18.30 | +2.75 % | 0 | 17.73 | 18.30 | 17.67 |
| 25/09/2026 | 18.13 | -0.6 % | 0 | 18.20 | 18.26 | 17.99 |