| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 15.01 | +1.56 % | 0 | 15.31 | 15.53 | 15.01 |
| 09/11/2026 | 15.06 | +0.07 % | 0 | 14.81 | 15.06 | 14.74 |
| 10/11/2026 | 15.04 | -0.07 % | 0 | 15.01 | 15.24 | 14.82 |
| 11/11/2026 | 14.96 | -0.53 % | 0 | 15.02 | 15.10 | 14.80 |
| 12/11/2026 | 14.63 | -2.14 % | 0 | 14.72 | 14.79 | 14.58 |