| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 10.12 | +1.66 % | 0 | 10.48 | 10.68 | 10.12 |
| 09/11/2026 | 10.22 | -0.44 % | 0 | 9.99 | 10.22 | 9.90 |
| 10/11/2026 | 10.21 | -0.24 % | 0 | 10.19 | 10.50 | 9.96 |
| 11/11/2026 | 10.16 | -0.29 % | 0 | 10.19 | 10.21 | 9.97 |
| 12/11/2026 | 9.85 | -2.48 % | 0 | 9.90 | 9.98 | 9.85 |