| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 5.72 | +2.33 % | 0 | 6.04 | 6.20 | 5.72 |
| 09/11/2026 | 5.77 | -1.37 % | 0 | 5.58 | 5.77 | 5.50 |
| 10/11/2026 | 5.79 | -0.94 % | 0 | 5.78 | 5.93 | 5.70 |
| 11/11/2026 | 5.76 | -0.6 % | 0 | 5.74 | 5.80 | 5.59 |
| 12/11/2026 | 5.52 | -3.42 % | 0 | 5.49 | 5.59 | 5.48 |