| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.12 | -3.74 % | 0 | 8.01 | 8.19 | 7.92 |
| 22/09/2026 | 7.55 | -7.31 % | 0 | 7.75 | 7.95 | 7.26 |
| 23/09/2026 | 7.99 | +5.76 % | 0 | 7.49 | 8.01 | 7.47 |
| 24/09/2026 | 8.47 | +4.57 % | 0 | 8.00 | 8.49 | 7.93 |
| 25/09/2026 | 8.35 | -0.95 % | 0 | 8.35 | 8.44 | 8.25 |