| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.07 | -4.68 % | 0 | 3.99 | 4.11 | 3.92 |
| 22/09/2026 | 3.64 | -11.56 % | 0 | 3.78 | 3.93 | 3.46 |
| 23/09/2026 | 3.95 | +7.49 % | 0 | 3.60 | 4.01 | 3.59 |
| 24/09/2026 | 4.30 | +5.65 % | 0 | 3.96 | 4.32 | 3.86 |
| 25/09/2026 | 4.23 | -1.05 % | 0 | 4.22 | 4.33 | 4.11 |