| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.40 | -5.29 % | 0 | 3.33 | 3.45 | 3.28 |
| 22/09/2026 | 3.02 | -12.72 % | 0 | 3.15 | 3.28 | 2.86 |
| 23/09/2026 | 3.30 | +7.68 % | 0 | 2.99 | 3.36 | 2.98 |
| 24/09/2026 | 3.58 | +4.84 % | 0 | 3.32 | 3.63 | 3.22 |
| 25/09/2026 | 3.55 | -1.25 % | 0 | 3.54 | 3.64 | 3.45 |