| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 2.09 | +6.38 % | 0 | 2.20 | 2.47 | 2.01 |
| 09/11/2026 | 2.01 | -4.29 % | 0 | 1.92 | 2.03 | 1.90 |
| 10/11/2026 | 2.01 | -3.14 % | 0 | 2.01 | 2.08 | 1.95 |
| 11/11/2026 | 2.01 | -1.95 % | 0 | 1.98 | 2.05 | 1.93 |
| 12/11/2026 | 1.89 | -6.22 % | 0 | 1.92 | 1.99 | 1.84 |