| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 3.05 | -5.57 % | 0 | 2.97 | 3.17 | 2.74 |
| 09/11/2026 | 3.04 | -1.46 % | 0 | 3.20 | 3.28 | 3.04 |
| 10/11/2026 | 3.07 | +0.66 % | 0 | 3.12 | 3.15 | 2.96 |
| 11/11/2026 | 3.16 | +4.29 % | 0 | 3.04 | 3.21 | 3.03 |
| 12/11/2026 | 3.35 | +7.9 % | 0 | 3.23 | 3.44 | 3.17 |