| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 1.70 | +5.28 % | 0 | 1.78 | 2.06 | 1.61 |
| 09/11/2026 | 1.60 | -5.33 % | 0 | 1.54 | 1.62 | 1.52 |
| 10/11/2026 | 1.62 | -4.71 % | 0 | 1.63 | 1.70 | 1.56 |
| 11/11/2026 | 1.63 | -2.11 % | 0 | 1.59 | 1.66 | 1.56 |
| 12/11/2026 | 1.54 | -6.1 % | 0 | 1.55 | 1.62 | 1.49 |