| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 3.71 | -5. % | 0 | 3.57 | 3.77 | 3.38 |
| 09/11/2026 | 3.67 | -0.54 % | 0 | 3.84 | 3.95 | 3.67 |
| 10/11/2026 | 3.73 | +0.95 % | 0 | 3.76 | 3.78 | 3.57 |
| 11/11/2026 | 3.81 | +3.96 % | 0 | 3.67 | 3.86 | 3.67 |
| 12/11/2026 | 4.03 | +7.75 % | 0 | 3.89 | 4.15 | 3.88 |