| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 4.39 | -4.26 % | 0 | 4.23 | 4.43 | 4.09 |
| 09/11/2026 | 4.35 | -1.58 % | 0 | 4.55 | 4.71 | 4.35 |
| 10/11/2026 | 4.44 | +2.54 % | 0 | 4.48 | 4.49 | 4.26 |
| 11/11/2026 | 4.53 | +4.02 % | 0 | 4.37 | 4.57 | 4.37 |
| 12/11/2026 | 4.77 | +7.67 % | 0 | 4.61 | 4.93 | 4.49 |