| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 5.03 | -5.98 % | 0 | 4.97 | 5.13 | 4.80 |
| 09/11/2026 | 5.11 | -0.78 % | 0 | 5.31 | 5.49 | 5.11 |
| 10/11/2026 | 5.24 | +2.75 % | 0 | 5.27 | 5.29 | 5.08 |
| 11/11/2026 | 5.32 | +3.81 % | 0 | 5.12 | 5.42 | 5.12 |
| 12/11/2026 | 5.52 | +6.06 % | 0 | 5.38 | 5.60 | 5.37 |