| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 6.00 | -2.76 % | 0 | 5.75 | 6.00 | 5.60 |
| 09/11/2026 | 5.91 | -0.51 % | 0 | 6.13 | 6.31 | 5.91 |
| 10/11/2026 | 6.04 | +2.29 % | 0 | 6.08 | 6.12 | 5.83 |
| 11/11/2026 | 6.13 | +3.72 % | 0 | 5.93 | 6.24 | 5.93 |
| 12/11/2026 | 6.31 | +5.17 % | 0 | 6.21 | 6.42 | 6.19 |