| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.81 | +9.65 % | 0 | 3.91 | 3.98 | 3.75 |
| 22/09/2026 | 4.28 | +14.75 % | 0 | 4.11 | 4.56 | 3.93 |
| 23/09/2026 | 3.89 | -7.82 % | 0 | 4.32 | 4.35 | 3.81 |
| 24/09/2026 | 3.45 | -7.64 % | 0 | 3.88 | 3.96 | 3.45 |
| 25/09/2026 | 3.56 | +2.45 % | 0 | 3.53 | 3.64 | 3.49 |