| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.54 | +8.75 % | 0 | 4.65 | 4.72 | 4.47 |
| 22/09/2026 | 5.06 | +13.6 % | 0 | 4.87 | 5.34 | 4.67 |
| 23/09/2026 | 4.63 | -7.03 % | 0 | 5.10 | 5.11 | 4.54 |
| 24/09/2026 | 4.21 | -5.72 % | 0 | 4.61 | 4.68 | 4.17 |
| 25/09/2026 | 4.28 | +2.64 % | 0 | 4.22 | 4.39 | 4.20 |