| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.32 | +8.13 % | 0 | 5.44 | 5.51 | 5.26 |
| 22/09/2026 | 5.86 | +12.05 % | 0 | 5.67 | 6.17 | 5.47 |
| 23/09/2026 | 5.39 | -6.99 % | 0 | 5.91 | 5.94 | 5.33 |
| 24/09/2026 | 4.96 | -5.7 % | 0 | 5.41 | 5.45 | 4.95 |
| 25/09/2026 | 5.06 | +2.74 % | 0 | 4.97 | 5.17 | 4.96 |