| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.16 | +7.42 % | 0 | 6.28 | 6.36 | 6.08 |
| 22/09/2026 | 6.72 | +10.89 % | 0 | 6.52 | 7.04 | 6.31 |
| 23/09/2026 | 6.26 | -5.94 % | 0 | 6.77 | 6.79 | 6.18 |
| 24/09/2026 | 5.72 | -5.92 % | 0 | 6.24 | 6.30 | 5.72 |
| 25/09/2026 | 5.87 | +2.44 % | 0 | 5.77 | 6.00 | 5.77 |