| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 8.69 | -1.59 % | 0 | 8.34 | 8.69 | 8.26 |
| 09/11/2026 | 8.56 | -0.06 % | 0 | 8.80 | 9.00 | 8.56 |
| 10/11/2026 | 8.68 | +1.52 % | 0 | 8.77 | 8.97 | 8.45 |
| 11/11/2026 | 8.80 | +2.75 % | 0 | 8.59 | 8.94 | 8.59 |
| 12/11/2026 | 8.99 | +3.75 % | 0 | 8.88 | 9.02 | 8.87 |