| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.93 | +6.09 % | 0 | 8.06 | 8.14 | 7.85 |
| 22/09/2026 | 8.53 | +8.94 % | 0 | 8.31 | 8.86 | 8.09 |
| 23/09/2026 | 8.05 | -4.68 % | 0 | 8.59 | 8.61 | 7.97 |
| 24/09/2026 | 7.48 | -4.83 % | 0 | 8.02 | 8.06 | 7.48 |
| 25/09/2026 | 7.64 | +2.28 % | 0 | 7.50 | 7.76 | 7.50 |