| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 10.24 | -4.57 % | 0 | 10.19 | 10.42 | 10.08 |
| 09/11/2026 | 10.44 | +0.14 % | 0 | 10.67 | 10.89 | 10.44 |
| 10/11/2026 | 10.60 | +1.53 % | 0 | 10.65 | 10.88 | 10.37 |
| 11/11/2026 | 10.71 | +2.93 % | 0 | 10.46 | 10.83 | 10.46 |
| 12/11/2026 | 10.97 | +3.93 % | 0 | 10.77 | 11.01 | 10.77 |