| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.79 | +5.04 % | 0 | 9.92 | 10.01 | 9.72 |
| 22/09/2026 | 10.41 | +7.43 % | 0 | 10.19 | 10.74 | 9.96 |
| 23/09/2026 | 9.89 | -4.26 % | 0 | 10.47 | 10.49 | 9.83 |
| 24/09/2026 | 9.34 | -3.96 % | 0 | 9.90 | 9.94 | 9.34 |
| 25/09/2026 | 9.49 | +1.82 % | 0 | 9.33 | 9.57 | 9.33 |