| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 14.35 | -1.51 % | 0 | 14.05 | 14.35 | 13.90 |
| 09/11/2026 | 14.29 | +0.42 % | 0 | 14.54 | 14.74 | 14.29 |
| 10/11/2026 | 14.41 | +0.84 % | 0 | 14.48 | 14.66 | 14.17 |
| 11/11/2026 | 14.52 | +2.04 % | 0 | 14.33 | 14.67 | 14.33 |
| 12/11/2026 | 14.80 | +2.96 % | 0 | 14.63 | 14.83 | 14.61 |