| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.69 | +4.19 % | 0 | 11.82 | 11.92 | 11.62 |
| 22/09/2026 | 12.32 | +6.21 % | 0 | 12.09 | 12.65 | 11.87 |
| 23/09/2026 | 11.79 | -3.68 % | 0 | 12.38 | 12.40 | 11.71 |
| 24/09/2026 | 11.24 | -3.35 % | 0 | 11.80 | 11.86 | 11.24 |
| 25/09/2026 | 11.40 | +1.6 % | 0 | 11.22 | 11.54 | 11.22 |