| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 15.99 | -3.21 % | 0 | 15.99 | 16.26 | 15.84 |
| 09/11/2026 | 16.24 | +0.31 % | 0 | 16.49 | 16.67 | 16.24 |
| 10/11/2026 | 16.35 | +0.83 % | 0 | 16.41 | 16.61 | 16.11 |
| 11/11/2026 | 16.46 | +1.64 % | 0 | 16.28 | 16.60 | 16.28 |
| 12/11/2026 | 16.75 | +2.6 % | 0 | 16.58 | 16.77 | 16.56 |