| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 18.01 | -2.52 % | 0 | 17.95 | 18.20 | 17.79 |
| 09/11/2026 | 18.21 | +0.3 % | 0 | 18.45 | 18.59 | 18.21 |
| 10/11/2026 | 18.30 | +0.74 % | 0 | 18.35 | 18.56 | 17.99 |
| 11/11/2026 | 18.38 | +1.21 % | 0 | 18.24 | 18.53 | 18.24 |
| 12/11/2026 | 18.69 | +2.24 % | 0 | 18.54 | 18.72 | 18.54 |