| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 15.53 | +2.98 % | 0 | 15.65 | 15.75 | 15.45 |
| 22/09/2026 | 16.16 | +4.73 % | 0 | 15.93 | 16.49 | 15.70 |
| 23/09/2026 | 15.63 | -2.74 % | 0 | 16.22 | 16.24 | 15.57 |
| 24/09/2026 | 15.07 | -2.52 % | 0 | 15.64 | 15.69 | 15.07 |
| 25/09/2026 | 15.23 | +0.99 % | 0 | 15.09 | 15.37 | 15.09 |