| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 3.79 | -3.93 % | 0 | 3.44 | 3.79 | 3.23 |
| 09/11/2026 | 3.68 | -0.81 % | 0 | 3.92 | 4.04 | 3.68 |
| 10/11/2026 | 3.73 | +1.08 % | 0 | 3.77 | 3.83 | 3.53 |
| 11/11/2026 | 3.81 | +3.4 % | 0 | 3.69 | 3.93 | 3.66 |
| 12/11/2026 | 4.08 | +8.51 % | 0 | 3.97 | 4.17 | 3.90 |