| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 4.74 | -2.97 % | 0 | 4.38 | 4.74 | 4.14 |
| 09/11/2026 | 4.62 | -0.22 % | 0 | 4.86 | 4.99 | 4.62 |
| 10/11/2026 | 4.68 | +0.32 % | 0 | 4.73 | 4.80 | 4.53 |
| 11/11/2026 | 4.77 | +3.14 % | 0 | 4.64 | 4.90 | 4.60 |
| 12/11/2026 | 5.09 | +7.51 % | 0 | 4.93 | 5.15 | 4.86 |