| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.19 | +13.35 % | 0 | 3.30 | 3.35 | 3.15 |
| 22/09/2026 | 3.72 | +16.98 % | 0 | 3.61 | 4.00 | 3.33 |
| 23/09/2026 | 3.26 | -12.6 % | 0 | 3.77 | 3.79 | 3.20 |
| 24/09/2026 | 2.76 | -13.09 % | 0 | 3.17 | 3.47 | 2.76 |
| 25/09/2026 | 2.90 | +3.2 % | 0 | 2.85 | 3.00 | 2.81 |