| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 5.71 | -2.56 % | 0 | 5.34 | 5.71 | 5.10 |
| 09/11/2026 | 5.59 | +0.27 % | 0 | 5.83 | 5.98 | 5.59 |
| 10/11/2026 | 5.66 | +1.8 % | 0 | 5.70 | 5.83 | 5.42 |
| 11/11/2026 | 5.74 | +2.96 % | 0 | 5.61 | 5.88 | 5.60 |
| 12/11/2026 | 6.07 | +6.68 % | 0 | 5.90 | 6.12 | 5.88 |