| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 16.08 | -1.02 % | 0 | 15.71 | 16.08 | 15.52 |
| 09/11/2026 | 15.96 | -0.09 % | 0 | 16.20 | 16.32 | 15.96 |
| 10/11/2026 | 16.02 | +0.38 % | 0 | 16.04 | 16.29 | 15.74 |
| 11/11/2026 | 16.09 | +0.75 % | 0 | 16.00 | 16.23 | 15.95 |
| 12/11/2026 | 16.39 | +2.05 % | 0 | 16.29 | 16.46 | 16.26 |