| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.23 | -0.45 % | 0 | 13.36 | 13.48 | 13.14 |
| 22/09/2026 | 13.86 | +4.84 % | 0 | 13.73 | 14.20 | 13.40 |
| 23/09/2026 | 13.33 | -3.89 % | 0 | 13.93 | 13.95 | 13.30 |
| 24/09/2026 | 12.76 | -3.84 % | 0 | 13.34 | 13.40 | 12.76 |
| 25/09/2026 | 12.93 | +0.86 % | 0 | 12.87 | 13.07 | 12.83 |