| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 4.17 | +10.19 % | 0 | 4.32 | 4.63 | 4.07 |
| 09/11/2026 | 4.06 | +0.25 % | 0 | 3.82 | 4.06 | 3.58 |
| 10/11/2026 | 4.02 | -0.86 % | 0 | 3.98 | 4.17 | 3.82 |
| 11/11/2026 | 3.93 | -2.85 % | 0 | 4.02 | 4.15 | 3.71 |
| 12/11/2026 | 3.58 | -9.49 % | 0 | 3.72 | 3.87 | 3.53 |