| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.84 | +1.26 % | 0 | 4.73 | 5.09 | 4.48 |
| 22/09/2026 | 4.21 | -13.3 % | 0 | 4.36 | 4.67 | 3.88 |
| 23/09/2026 | 4.75 | +12.98 % | 0 | 4.14 | 4.91 | 4.12 |
| 24/09/2026 | 5.30 | +10.19 % | 0 | 4.73 | 5.33 | 4.53 |
| 25/09/2026 | 5.13 | -2.1 % | 0 | 5.20 | 5.37 | 4.95 |