| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 2.02 | +10.38 % | 0 | 2.37 | 2.68 | 2.02 |
| 09/11/2026 | 2.10 | -0.71 % | 0 | 1.90 | 2.18 | 1.79 |
| 10/11/2026 | 2.04 | -3.32 % | 0 | 2.00 | 2.29 | 1.93 |
| 11/11/2026 | 1.97 | -5.74 % | 0 | 2.06 | 2.20 | 1.83 |
| 12/11/2026 | 1.66 | -16.58 % | 0 | 1.81 | 1.89 | 1.58 |