| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.95 | +1.2 % | 0 | 2.84 | 3.00 | 2.76 |
| 22/09/2026 | 2.39 | -19.43 % | 0 | 2.52 | 2.77 | 2.13 |
| 23/09/2026 | 2.83 | +18.91 % | 0 | 2.38 | 2.88 | 2.29 |
| 24/09/2026 | 3.30 | +13.79 % | 0 | 2.90 | 3.35 | 2.67 |
| 25/09/2026 | 3.18 | -3.05 % | 0 | 3.25 | 3.38 | 3.02 |