| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 3.48 | -7.58 % | 0 | 3.28 | 3.52 | 2.97 |
| 09/11/2026 | 3.51 | -0.43 % | 0 | 3.76 | 3.89 | 3.51 |
| 10/11/2026 | 3.58 | +1.85 % | 0 | 3.61 | 3.73 | 3.29 |
| 11/11/2026 | 3.65 | +4.44 % | 0 | 3.53 | 3.83 | 3.47 |
| 12/11/2026 | 3.93 | +10.08 % | 0 | 3.82 | 4.01 | 3.73 |