| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 4.06 | -4.47 % | 0 | 3.76 | 4.09 | 3.47 |
| 09/11/2026 | 4.00 | -0.25 % | 0 | 4.25 | 4.38 | 4.00 |
| 10/11/2026 | 4.05 | +1.13 % | 0 | 4.10 | 4.21 | 3.78 |
| 11/11/2026 | 4.12 | +3.26 % | 0 | 4.02 | 4.32 | 3.96 |
| 12/11/2026 | 4.46 | +9.58 % | 0 | 4.32 | 4.51 | 4.18 |